Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 8:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 14:25:4100,002011 002,001912 100,001012 500,00512 502,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 14:25:4100,002011 002,001912 100,001012 500,00512 502,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 14:25:3800,002011 002,001912 100,001012 500,00512 502,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:25:3800,002011 002,001912 100,001012 500,00512 502,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:25:3700,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:25:3700,0000,001511 002,001412 100,00512 500,0012 814,00513 200,001516 614,00190,0000,000
14.05.2026 14:23:2700,002011 002,001912 100,001012 494,00512 500,0012 814,00513 200,001516 614,00190,0000,000
14.05.2026 14:23:2300,002011 002,001912 100,001012 494,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:23:2300,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:23:2300,0000,001511 002,001412 100,00512 500,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 14:22:4100,002011 002,001912 100,001012 500,00512 508,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 14:22:3700,002011 002,001912 100,001012 500,00512 508,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:22:3700,002011 002,001912 100,001012 500,00512 508,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:22:3700,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:22:3700,0000,001511 002,001412 100,00512 500,0012 826,00513 200,001516 614,00190,0000,000
14.05.2026 14:22:3700,0000,001511 002,001412 100,00512 500,0012 826,00513 200,001516 614,00190,0000,000
14.05.2026 14:20:5400,002011 002,001912 100,001012 500,00512 506,0012 826,00513 200,001516 614,00190,0000,000
14.05.2026 14:20:2300,002011 002,001912 100,001012 500,00512 506,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:20:2300,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:20:2300,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:20:2300,0000,001511 002,001412 100,00512 500,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 14:19:4200,002011 002,001912 100,001012 500,00512 504,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 14:19:3900,002011 002,001912 100,001012 500,00512 504,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:19:3800,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:19:3800,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:19:3800,0000,001511 002,001412 100,00512 500,0012 834,00513 200,001516 614,00190,0000,000
14.05.2026 14:10:4100,002011 002,001912 100,001012 500,00512 514,0012 834,00513 200,001516 614,00190,0000,000
14.05.2026 14:10:3800,002011 002,001912 100,001012 500,00512 514,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:10:3800,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:10:3800,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:10:3800,0000,001511 002,001412 100,00512 500,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 14:07:4200,002011 002,001912 100,001012 500,00512 510,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 14:07:3800,002011 002,001912 100,001012 500,00512 510,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:07:3800,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:07:3800,0000,001511 002,001412 100,00512 500,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 14:06:5500,002011 002,001912 100,001012 500,00512 508,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 14:06:5300,002011 002,001912 100,001012 500,00512 508,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:06:5200,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:06:5200,0000,001511 002,001412 100,00512 500,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 14:05:2500,002011 002,001912 100,001012 500,00512 510,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 14:05:2500,002011 002,001912 100,001012 500,00512 510,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 14:05:2300,002011 002,001912 100,001012 500,00512 510,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:05:2300,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:05:2200,0000,001511 002,001412 100,00512 500,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 14:02:2600,002011 002,001912 100,001012 500,00512 516,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 14:02:2300,002011 002,001912 100,001012 500,00512 516,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:02:2200,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:02:2200,0000,001511 002,001412 100,00512 500,0012 834,00513 200,001516 614,00190,0000,000
14.05.2026 13:57:1100,002011 002,001912 100,001012 500,00512 514,0012 834,00513 200,001516 614,00190,0000,000
14.05.2026 13:57:0800,002011 002,001912 100,001012 500,00512 514,0013 200,001016 614,00140,0000,0000,000